每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-12-2 | 14900-15050 | 14975 | -175 | 14052 | -139 | 15035 | -300 |
| 2020-12-1 | 15100-15200 | 15150 | -350 | 14107 | 31 | 15240 | -305 |
| 2020-11-30 | 15450-15550 | 15500 | 375 | 14354 | 81 | 15735 | 435 |
| 2020-11-27 | 15050-15200 | 15125 | 0 | 13878.8 | 47.6 | 15290 | 0 |
| 2020-11-26 | 15050-15200 | 14834 | 0 | 13841.4 | 34 | 15240 | -45 |
| 2020-11-25 | 15050-15250 | 15125 | -75 | 13719 | -34 | 15225 | -95 |
| 2020-11-24 | 15150-15250 | 15200 | 0 | 13688 | 17 | 15375 | -40 |
| 2020-11-20 | 14800-14900 | 14850 | 300 | 13474 | 44 | 15000 | 400 |
| 2020-11-23 | 15150-15250 | 15200 | 350 | 13742 | 47.6 | 15345 | 415 |
| 2020-11-19 | 14500-14600 | 14550 | -50 | 13205 | 88 | 14535 | -50 |
| 2020-11-18 | 14550-14650 | 14600 | 0 | 13214 | 23.8 | 14645 | 0 |
| 2020-11-17 | 14550-14650 | 14600 | 125 | 12964 | 37.4 | 14625 | 105 |
Leave Your Message
Write your message here and send it to us